Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6130 | Ticks modelled | 1365664 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1428.20 | Gross profit | 2662.80 | Gross loss | -1234.60 |
| Profit factor | 2.16 | Expected payoff | 5.21 | ||
| Absolute drawdown | 36.90 | Maximal drawdown | 467.60 (4.05%) | Relative drawdown | 4.05% (467.60) |
| Total trades | 274 | Short positions (won %) | 121 (66.94%) | Long positions (won %) | 153 (52.29%) |
| Profit trades (% of total) | 161 (58.76%) | Loss trades (% of total) | 113 (41.24%) | ||
| Largest | profit trade | 40.00 | loss trade | -42.40 | |
| Average | profit trade | 16.54 | loss trade | -10.93 | |
| Maximum | consecutive wins (profit in money) | 27 (587.80) | consecutive losses (loss in money) | 13 (-114.40) | |
| Maximal | consecutive profit (count of wins) | 587.80 (27) | consecutive loss (count of losses) | -287.60 (12) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 15:00 | buy | 1 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 15:00 | modify | 1 | 0.10 | 0.66189 | 0.65389 | 0.66589 | ||
| 3 | 2023.12.01 15:00 | buy | 2 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 15:00 | modify | 2 | 0.10 | 0.66221 | 0.65421 | 0.66621 | ||
| 5 | 2023.12.01 15:00 | buy | 3 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 15:00 | modify | 3 | 0.10 | 0.66296 | 0.65496 | 0.66696 | ||
| 7 | 2023.12.01 15:00 | buy | 4 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 15:00 | modify | 4 | 0.10 | 0.66281 | 0.65481 | 0.66681 | ||
| 9 | 2023.12.01 15:00 | buy | 5 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 15:00 | modify | 5 | 0.10 | 0.66342 | 0.65542 | 0.66742 | ||
| 11 | 2023.12.01 15:01 | buy | 6 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 15:01 | modify | 6 | 0.10 | 0.66370 | 0.65570 | 0.66770 | ||
| 13 | 2023.12.01 15:02 | buy | 7 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 15:02 | modify | 7 | 0.10 | 0.66399 | 0.65599 | 0.66799 | ||
| 15 | 2023.12.01 15:19 | buy | 8 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 15:19 | modify | 8 | 0.10 | 0.66430 | 0.65630 | 0.66830 | ||
| 17 | 2023.12.01 15:20 | buy | 9 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 15:20 | modify | 9 | 0.10 | 0.66460 | 0.65660 | 0.66860 | ||
| 19 | 2023.12.01 16:05 | buy | 10 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 16:05 | modify | 10 | 0.10 | 0.66490 | 0.65690 | 0.66890 | ||
| 21 | 2023.12.01 16:13 | buy | 11 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
| 22 | 2023.12.01 16:13 | modify | 11 | 0.10 | 0.66520 | 0.65720 | 0.66920 | ||
| 23 | 2023.12.01 16:14 | buy | 12 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
| 24 | 2023.12.01 16:14 | modify | 12 | 0.10 | 0.66551 | 0.65751 | 0.66951 | ||
| 25 | 2023.12.01 16:17 | buy | 13 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 26 | 2023.12.01 16:17 | modify | 13 | 0.10 | 0.66582 | 0.65782 | 0.66982 | ||
| 27 | 2023.12.01 16:20 | close | 13 | 0.10 | 0.66516 | 0.65782 | 0.66982 | -6.60 | 9993.40 |
| 28 | 2023.12.01 16:20 | close | 12 | 0.10 | 0.66516 | 0.65751 | 0.66951 | -3.50 | 9989.90 |
| 29 | 2023.12.01 16:20 | close | 11 | 0.10 | 0.66516 | 0.65720 | 0.66920 | -0.40 | 9989.50 |
| 30 | 2023.12.01 16:20 | close | 10 | 0.10 | 0.66516 | 0.65690 | 0.66890 | 2.60 | 9992.10 |
| 31 | 2023.12.01 16:20 | close | 9 | 0.10 | 0.66516 | 0.65660 | 0.66860 | 5.60 | 9997.70 |
| 32 | 2023.12.01 16:20 | close | 8 | 0.10 | 0.66516 | 0.65630 | 0.66830 | 8.60 | 10006.30 |
| 33 | 2023.12.01 16:20 | close | 7 | 0.10 | 0.66516 | 0.65599 | 0.66799 | 11.70 | 10018.00 |
| 34 | 2023.12.01 16:20 | close | 6 | 0.10 | 0.66516 | 0.65570 | 0.66770 | 14.60 | 10032.60 |
| 35 | 2023.12.01 16:20 | close | 5 | 0.10 | 0.66516 | 0.65542 | 0.66742 | 17.40 | 10050.00 |
| 36 | 2023.12.01 16:20 | close | 4 | 0.10 | 0.66516 | 0.65481 | 0.66681 | 23.50 | 10073.50 |
| 37 | 2023.12.01 16:20 | close | 3 | 0.10 | 0.66516 | 0.65496 | 0.66696 | 22.00 | 10095.50 |
| 38 | 2023.12.01 16:20 | close | 2 | 0.10 | 0.66516 | 0.65421 | 0.66621 | 29.50 | 10125.00 |
| 39 | 2023.12.01 16:20 | close | 1 | 0.10 | 0.66516 | 0.65389 | 0.66589 | 32.70 | 10157.70 |
| 40 | 2023.12.04 15:00 | sell | 14 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
| 41 | 2023.12.04 15:00 | modify | 14 | 0.10 | 0.66336 | 0.67136 | 0.65936 | ||
| 42 | 2023.12.04 15:01 | sell | 15 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
| 43 | 2023.12.04 15:01 | modify | 15 | 0.10 | 0.66366 | 0.67166 | 0.65966 | ||
| 44 | 2023.12.04 15:19 | sell | 16 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
| 45 | 2023.12.04 15:19 | modify | 16 | 0.10 | 0.66306 | 0.67106 | 0.65906 | ||
| 46 | 2023.12.04 15:21 | sell | 17 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
| 47 | 2023.12.04 15:21 | modify | 17 | 0.10 | 0.66276 | 0.67076 | 0.65876 | ||
| 48 | 2023.12.04 15:22 | sell | 18 | 0.10 | 0.66246 | 0.00000 | 0.00000 | ||
| 49 | 2023.12.04 15:22 | modify | 18 | 0.10 | 0.66246 | 0.67046 | 0.65846 | ||
| 50 | 2023.12.04 15:23 | sell | 19 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
| 51 | 2023.12.04 15:23 | modify | 19 | 0.10 | 0.66216 | 0.67016 | 0.65816 | ||
| 52 | 2023.12.04 15:26 | sell | 20 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
| 53 | 2023.12.04 15:26 | modify | 20 | 0.10 | 0.66186 | 0.66986 | 0.65786 | ||
| 54 | 2023.12.04 15:32 | sell | 21 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
| 55 | 2023.12.04 15:32 | modify | 21 | 0.10 | 0.66156 | 0.66956 | 0.65756 | ||
| 56 | 2023.12.04 15:33 | sell | 22 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
| 57 | 2023.12.04 15:33 | modify | 22 | 0.10 | 0.66126 | 0.66926 | 0.65726 | ||
| 58 | 2023.12.04 15:51 | sell | 23 | 0.10 | 0.66095 | 0.00000 | 0.00000 | ||
| 59 | 2023.12.04 15:51 | modify | 23 | 0.10 | 0.66095 | 0.66895 | 0.65695 | ||
| 60 | 2023.12.04 17:00 | buy | 24 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
| 61 | 2023.12.04 17:00 | modify | 24 | 0.10 | 0.66216 | 0.65416 | 0.66616 | ||
| 62 | 2023.12.04 17:08 | buy | 25 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
| 63 | 2023.12.04 17:08 | modify | 25 | 0.10 | 0.66247 | 0.65447 | 0.66647 | ||
| 64 | 2023.12.04 17:16 | buy | 26 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
| 65 | 2023.12.04 17:16 | modify | 26 | 0.10 | 0.66277 | 0.65477 | 0.66677 | ||
| 66 | 2023.12.04 18:08 | buy | 27 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
| 67 | 2023.12.04 18:08 | modify | 27 | 0.10 | 0.66184 | 0.65384 | 0.66584 | ||
| 68 | 2023.12.04 18:10 | buy | 28 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
| 69 | 2023.12.04 18:10 | modify | 28 | 0.10 | 0.66156 | 0.65356 | 0.66556 | ||
| 70 | 2023.12.04 18:17 | buy | 29 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
| 71 | 2023.12.04 18:17 | modify | 29 | 0.10 | 0.66126 | 0.65326 | 0.66526 | ||
| 72 | 2023.12.04 18:18 | buy | 30 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
| 73 | 2023.12.04 18:18 | modify | 30 | 0.10 | 0.66094 | 0.65294 | 0.66494 | ||
| 74 | 2023.12.04 19:02 | sell | 31 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
| 75 | 2023.12.04 19:02 | modify | 31 | 0.10 | 0.66066 | 0.66866 | 0.65666 | ||
| 76 | 2023.12.04 22:00 | close | 31 | 0.10 | 0.66207 | 0.66866 | 0.65666 | -14.10 | 10143.60 |
| 77 | 2023.12.04 22:00 | close | 30 | 0.10 | 0.66177 | 0.65294 | 0.66494 | 8.30 | 10151.90 |
| 78 | 2023.12.04 22:00 | close | 29 | 0.10 | 0.66177 | 0.65326 | 0.66526 | 5.10 | 10157.00 |
| 79 | 2023.12.04 22:00 | close | 28 | 0.10 | 0.66177 | 0.65356 | 0.66556 | 2.10 | 10159.10 |
| 80 | 2023.12.04 22:00 | close | 27 | 0.10 | 0.66177 | 0.65384 | 0.66584 | -0.70 | 10158.40 |
| 81 | 2023.12.04 22:00 | close | 26 | 0.10 | 0.66177 | 0.65477 | 0.66677 | -10.00 | 10148.40 |
| 82 | 2023.12.04 22:00 | close | 25 | 0.10 | 0.66177 | 0.65447 | 0.66647 | -7.00 | 10141.40 |
| 83 | 2023.12.04 22:00 | close | 24 | 0.10 | 0.66177 | 0.65416 | 0.66616 | -3.90 | 10137.50 |
| 84 | 2023.12.04 22:00 | close | 23 | 0.10 | 0.66207 | 0.66895 | 0.65695 | -11.20 | 10126.30 |
| 85 | 2023.12.04 22:00 | close | 22 | 0.10 | 0.66207 | 0.66926 | 0.65726 | -8.10 | 10118.20 |
| 86 | 2023.12.04 22:00 | close | 21 | 0.10 | 0.66207 | 0.66956 | 0.65756 | -5.10 | 10113.10 |
| 87 | 2023.12.04 22:00 | close | 20 | 0.10 | 0.66207 | 0.66986 | 0.65786 | -2.10 | 10111.00 |
| 88 | 2023.12.04 22:00 | close | 19 | 0.10 | 0.66207 | 0.67016 | 0.65816 | 0.90 | 10111.90 |
| 89 | 2023.12.04 22:00 | close | 18 | 0.10 | 0.66207 | 0.67046 | 0.65846 | 3.90 | 10115.80 |
| 90 | 2023.12.04 22:00 | close | 17 | 0.10 | 0.66207 | 0.67076 | 0.65876 | 6.90 | 10122.70 |
| 91 | 2023.12.04 22:00 | close | 16 | 0.10 | 0.66207 | 0.67106 | 0.65906 | 9.90 | 10132.60 |
| 92 | 2023.12.04 22:00 | close | 15 | 0.10 | 0.66207 | 0.67166 | 0.65966 | 15.90 | 10148.50 |
| 93 | 2023.12.04 22:00 | close | 14 | 0.10 | 0.66207 | 0.67136 | 0.65936 | 12.90 | 10161.40 |
| 94 | 2023.12.05 15:00 | sell | 32 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 95 | 2023.12.05 15:00 | modify | 32 | 0.10 | 0.65499 | 0.66299 | 0.65099 | ||
| 96 | 2023.12.05 15:00 | sell | 33 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 97 | 2023.12.05 15:00 | modify | 33 | 0.10 | 0.65537 | 0.66337 | 0.65137 | ||
| 98 | 2023.12.05 15:00 | sell | 34 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
| 99 | 2023.12.05 15:00 | modify | 34 | 0.10 | 0.65595 | 0.66395 | 0.65195 | ||
| 100 | 2023.12.05 15:00 | sell | 35 | 0.10 | 0.65632 | 0.00000 | 0.00000 | ||
| 101 | 2023.12.05 15:00 | modify | 35 | 0.10 | 0.65632 | 0.66432 | 0.65232 | ||
| 102 | 2023.12.05 15:00 | sell | 36 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
| 103 | 2023.12.05 15:00 | modify | 36 | 0.10 | 0.65661 | 0.66461 | 0.65261 | ||
| 104 | 2023.12.05 15:00 | sell | 37 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
| 105 | 2023.12.05 15:00 | modify | 37 | 0.10 | 0.65679 | 0.66479 | 0.65279 | ||
| 106 | 2023.12.05 15:00 | sell | 38 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
| 107 | 2023.12.05 15:00 | modify | 38 | 0.10 | 0.65710 | 0.66510 | 0.65310 | ||
| 108 | 2023.12.05 15:00 | sell | 39 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
| 109 | 2023.12.05 15:00 | modify | 39 | 0.10 | 0.65740 | 0.66540 | 0.65340 | ||
| 110 | 2023.12.05 15:01 | sell | 40 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
| 111 | 2023.12.05 15:01 | modify | 40 | 0.10 | 0.65769 | 0.66569 | 0.65369 | ||
| 112 | 2023.12.05 15:16 | sell | 41 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 113 | 2023.12.05 15:16 | modify | 41 | 0.10 | 0.65559 | 0.66359 | 0.65159 | ||
| 114 | 2023.12.05 16:52 | sell | 42 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
| 115 | 2023.12.05 16:52 | modify | 42 | 0.10 | 0.65469 | 0.66269 | 0.65069 | ||
| 116 | 2023.12.05 16:55 | sell | 43 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
| 117 | 2023.12.05 16:55 | modify | 43 | 0.10 | 0.65438 | 0.66238 | 0.65038 | ||
| 118 | 2023.12.05 22:00 | close | 43 | 0.10 | 0.65527 | 0.66238 | 0.65038 | -8.90 | 10152.50 |
| 119 | 2023.12.05 22:00 | close | 42 | 0.10 | 0.65527 | 0.66269 | 0.65069 | -5.80 | 10146.70 |
| 120 | 2023.12.05 22:00 | close | 41 | 0.10 | 0.65527 | 0.66359 | 0.65159 | 3.20 | 10149.90 |
| 121 | 2023.12.05 22:00 | close | 40 | 0.10 | 0.65527 | 0.66569 | 0.65369 | 24.20 | 10174.10 |
| 122 | 2023.12.05 22:00 | close | 39 | 0.10 | 0.65527 | 0.66540 | 0.65340 | 21.30 | 10195.40 |
| 123 | 2023.12.05 22:00 | close | 38 | 0.10 | 0.65527 | 0.66510 | 0.65310 | 18.30 | 10213.70 |
| 124 | 2023.12.05 22:00 | close | 37 | 0.10 | 0.65527 | 0.66479 | 0.65279 | 15.20 | 10228.90 |
| 125 | 2023.12.05 22:00 | close | 36 | 0.10 | 0.65527 | 0.66461 | 0.65261 | 13.40 | 10242.30 |
| 126 | 2023.12.05 22:00 | close | 35 | 0.10 | 0.65527 | 0.66432 | 0.65232 | 10.50 | 10252.80 |
| 127 | 2023.12.05 22:00 | close | 34 | 0.10 | 0.65527 | 0.66395 | 0.65195 | 6.80 | 10259.60 |
| 128 | 2023.12.05 22:00 | close | 33 | 0.10 | 0.65527 | 0.66337 | 0.65137 | 1.00 | 10260.60 |
| 129 | 2023.12.05 22:00 | close | 32 | 0.10 | 0.65527 | 0.66299 | 0.65099 | -2.80 | 10257.80 |
| 130 | 2023.12.06 15:00 | sell | 44 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
| 131 | 2023.12.06 15:00 | modify | 44 | 0.10 | 0.65838 | 0.66638 | 0.65438 | ||
| 132 | 2023.12.06 15:01 | sell | 45 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
| 133 | 2023.12.06 15:01 | modify | 45 | 0.10 | 0.65808 | 0.66608 | 0.65408 | ||
| 134 | 2023.12.06 15:15 | sell | 46 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
| 135 | 2023.12.06 15:15 | modify | 46 | 0.10 | 0.65869 | 0.66669 | 0.65469 | ||
| 136 | 2023.12.06 16:21 | sell | 47 | 0.10 | 0.65778 | 0.00000 | 0.00000 | ||
| 137 | 2023.12.06 16:21 | modify | 47 | 0.10 | 0.65778 | 0.66578 | 0.65378 | ||
| 138 | 2023.12.06 16:26 | sell | 48 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
| 139 | 2023.12.06 16:26 | modify | 48 | 0.10 | 0.65745 | 0.66545 | 0.65345 | ||
| 140 | 2023.12.06 16:32 | sell | 49 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 141 | 2023.12.06 16:32 | modify | 49 | 0.10 | 0.65717 | 0.66517 | 0.65317 | ||
| 142 | 2023.12.06 16:50 | sell | 50 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
| 143 | 2023.12.06 16:50 | modify | 50 | 0.10 | 0.65686 | 0.66486 | 0.65286 | ||
| 144 | 2023.12.06 16:58 | sell | 51 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
| 145 | 2023.12.06 16:58 | modify | 51 | 0.10 | 0.65656 | 0.66456 | 0.65256 | ||
| 146 | 2023.12.06 17:15 | sell | 52 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
| 147 | 2023.12.06 17:15 | modify | 52 | 0.10 | 0.65628 | 0.66428 | 0.65228 | ||
| 148 | 2023.12.06 17:48 | sell | 53 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 149 | 2023.12.06 17:48 | modify | 53 | 0.10 | 0.65598 | 0.66398 | 0.65198 | ||
| 150 | 2023.12.06 18:18 | sell | 54 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
| 151 | 2023.12.06 18:18 | modify | 54 | 0.10 | 0.65568 | 0.66368 | 0.65168 | ||
| 152 | 2023.12.06 19:07 | buy | 55 | 0.10 | 0.65688 | 0.00000 | 0.00000 | ||
| 153 | 2023.12.06 19:07 | modify | 55 | 0.10 | 0.65688 | 0.64888 | 0.66088 | ||
| 154 | 2023.12.06 19:10 | buy | 56 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
| 155 | 2023.12.06 19:10 | modify | 56 | 0.10 | 0.65658 | 0.64858 | 0.66058 | ||
| 156 | 2023.12.06 19:20 | buy | 57 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
| 157 | 2023.12.06 19:20 | modify | 57 | 0.10 | 0.65628 | 0.64828 | 0.66028 | ||
| 158 | 2023.12.06 19:26 | buy | 58 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 159 | 2023.12.06 19:26 | modify | 58 | 0.10 | 0.65598 | 0.64798 | 0.65998 | ||
| 160 | 2023.12.06 19:35 | buy | 59 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
| 161 | 2023.12.06 19:35 | modify | 59 | 0.10 | 0.65568 | 0.64768 | 0.65968 | ||
| 162 | 2023.12.06 20:05 | buy | 60 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 163 | 2023.12.06 20:05 | modify | 60 | 0.10 | 0.65537 | 0.64737 | 0.65937 | ||
| 164 | 2023.12.06 20:21 | buy | 61 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
| 165 | 2023.12.06 20:21 | modify | 61 | 0.10 | 0.65507 | 0.64707 | 0.65907 | ||
| 166 | 2023.12.06 22:00 | close | 61 | 0.10 | 0.65473 | 0.64707 | 0.65907 | -3.40 | 10254.40 |
| 167 | 2023.12.06 22:00 | close | 60 | 0.10 | 0.65473 | 0.64737 | 0.65937 | -6.40 | 10248.00 |
| 168 | 2023.12.06 22:00 | close | 59 | 0.10 | 0.65473 | 0.64768 | 0.65968 | -9.50 | 10238.50 |
| 169 | 2023.12.06 22:00 | close | 58 | 0.10 | 0.65473 | 0.64798 | 0.65998 | -12.50 | 10226.00 |
| 170 | 2023.12.06 22:00 | close | 57 | 0.10 | 0.65473 | 0.64828 | 0.66028 | -15.50 | 10210.50 |
| 171 | 2023.12.06 22:00 | close | 56 | 0.10 | 0.65473 | 0.64858 | 0.66058 | -18.50 | 10192.00 |
| 172 | 2023.12.06 22:00 | close | 55 | 0.10 | 0.65473 | 0.64888 | 0.66088 | -21.50 | 10170.50 |
| 173 | 2023.12.06 22:00 | close | 54 | 0.10 | 0.65503 | 0.66368 | 0.65168 | 6.50 | 10177.00 |
| 174 | 2023.12.06 22:00 | close | 53 | 0.10 | 0.65503 | 0.66398 | 0.65198 | 9.50 | 10186.50 |
| 175 | 2023.12.06 22:00 | close | 52 | 0.10 | 0.65503 | 0.66428 | 0.65228 | 12.50 | 10199.00 |
| 176 | 2023.12.06 22:00 | close | 51 | 0.10 | 0.65503 | 0.66456 | 0.65256 | 15.30 | 10214.30 |
| 177 | 2023.12.06 22:00 | close | 50 | 0.10 | 0.65503 | 0.66486 | 0.65286 | 18.30 | 10232.60 |
| 178 | 2023.12.06 22:00 | close | 49 | 0.10 | 0.65503 | 0.66517 | 0.65317 | 21.40 | 10254.00 |
| 179 | 2023.12.06 22:00 | close | 48 | 0.10 | 0.65503 | 0.66545 | 0.65345 | 24.20 | 10278.20 |
| 180 | 2023.12.06 22:00 | close | 47 | 0.10 | 0.65503 | 0.66578 | 0.65378 | 27.50 | 10305.70 |
| 181 | 2023.12.06 22:00 | close | 46 | 0.10 | 0.65503 | 0.66669 | 0.65469 | 36.60 | 10342.30 |
| 182 | 2023.12.06 22:00 | close | 45 | 0.10 | 0.65503 | 0.66608 | 0.65408 | 30.50 | 10372.80 |
| 183 | 2023.12.06 22:00 | close | 44 | 0.10 | 0.65503 | 0.66638 | 0.65438 | 33.50 | 10406.30 |
| 184 | 2023.12.07 15:00 | buy | 62 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
| 185 | 2023.12.07 15:00 | modify | 62 | 0.10 | 0.65721 | 0.64921 | 0.66121 | ||
| 186 | 2023.12.07 15:03 | buy | 63 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
| 187 | 2023.12.07 15:03 | modify | 63 | 0.10 | 0.65752 | 0.64952 | 0.66152 | ||
| 188 | 2023.12.07 15:06 | buy | 64 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
| 189 | 2023.12.07 15:06 | modify | 64 | 0.10 | 0.65782 | 0.64982 | 0.66182 | ||
| 190 | 2023.12.07 15:16 | buy | 65 | 0.10 | 0.65811 | 0.00000 | 0.00000 | ||
| 191 | 2023.12.07 15:16 | modify | 65 | 0.10 | 0.65811 | 0.65011 | 0.66211 | ||
| 192 | 2023.12.07 15:19 | buy | 66 | 0.10 | 0.65841 | 0.00000 | 0.00000 | ||
| 193 | 2023.12.07 15:19 | modify | 66 | 0.10 | 0.65841 | 0.65041 | 0.66241 | ||
| 194 | 2023.12.07 15:21 | buy | 67 | 0.10 | 0.65871 | 0.00000 | 0.00000 | ||
| 195 | 2023.12.07 15:21 | modify | 67 | 0.10 | 0.65871 | 0.65071 | 0.66271 | ||
| 196 | 2023.12.07 15:36 | buy | 68 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
| 197 | 2023.12.07 15:36 | modify | 68 | 0.10 | 0.65903 | 0.65103 | 0.66303 | ||
| 198 | 2023.12.07 15:57 | buy | 69 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
| 199 | 2023.12.07 15:57 | modify | 69 | 0.10 | 0.65933 | 0.65133 | 0.66333 | ||
| 200 | 2023.12.07 16:03 | buy | 70 | 0.10 | 0.65963 | 0.00000 | 0.00000 | ||
| 201 | 2023.12.07 16:03 | modify | 70 | 0.10 | 0.65963 | 0.65163 | 0.66363 | ||
| 202 | 2023.12.07 16:03 | buy | 71 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 203 | 2023.12.07 16:03 | modify | 71 | 0.10 | 0.65991 | 0.65191 | 0.66391 | ||
| 204 | 2023.12.07 16:44 | buy | 72 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 205 | 2023.12.07 16:44 | modify | 72 | 0.10 | 0.66021 | 0.65221 | 0.66421 | ||
| 206 | 2023.12.07 17:38 | buy | 73 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
| 207 | 2023.12.07 17:38 | modify | 73 | 0.10 | 0.66052 | 0.65252 | 0.66452 | ||
| 208 | 2023.12.07 17:42 | buy | 74 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
| 209 | 2023.12.07 17:42 | modify | 74 | 0.10 | 0.66082 | 0.65282 | 0.66482 | ||
| 210 | 2023.12.07 17:43 | buy | 75 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
| 211 | 2023.12.07 17:43 | modify | 75 | 0.10 | 0.66111 | 0.65311 | 0.66511 | ||
| 212 | 2023.12.07 17:46 | buy | 76 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
| 213 | 2023.12.07 17:46 | modify | 76 | 0.10 | 0.66142 | 0.65342 | 0.66542 | ||
| 214 | 2023.12.07 17:46 | t/p | 62 | 0.10 | 0.66121 | 0.64921 | 0.66121 | 40.00 | 10446.30 |
| 215 | 2023.12.07 17:46 | buy | 77 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
| 216 | 2023.12.07 17:46 | modify | 77 | 0.10 | 0.66171 | 0.65371 | 0.66571 | ||
| 217 | 2023.12.07 17:46 | t/p | 63 | 0.10 | 0.66152 | 0.64952 | 0.66152 | 40.00 | 10486.30 |
| 218 | 2023.12.07 17:47 | close | 77 | 0.10 | 0.66171 | 0.65371 | 0.66571 | 0.00 | 10486.30 |
| 219 | 2023.12.07 17:47 | close | 76 | 0.10 | 0.66171 | 0.65342 | 0.66542 | 2.90 | 10489.20 |
| 220 | 2023.12.07 17:47 | close | 75 | 0.10 | 0.66171 | 0.65311 | 0.66511 | 6.00 | 10495.20 |
| 221 | 2023.12.07 17:47 | close | 74 | 0.10 | 0.66171 | 0.65282 | 0.66482 | 8.90 | 10504.10 |
| 222 | 2023.12.07 17:47 | close | 73 | 0.10 | 0.66171 | 0.65252 | 0.66452 | 11.90 | 10516.00 |
| 223 | 2023.12.07 17:47 | close | 72 | 0.10 | 0.66171 | 0.65221 | 0.66421 | 15.00 | 10531.00 |
| 224 | 2023.12.07 17:47 | close | 71 | 0.10 | 0.66171 | 0.65191 | 0.66391 | 18.00 | 10549.00 |
| 225 | 2023.12.07 17:47 | close | 70 | 0.10 | 0.66171 | 0.65163 | 0.66363 | 20.80 | 10569.80 |
| 226 | 2023.12.07 17:47 | close | 69 | 0.10 | 0.66171 | 0.65133 | 0.66333 | 23.80 | 10593.60 |
| 227 | 2023.12.07 17:47 | close | 68 | 0.10 | 0.66171 | 0.65103 | 0.66303 | 26.80 | 10620.40 |
| 228 | 2023.12.07 17:47 | close | 67 | 0.10 | 0.66171 | 0.65071 | 0.66271 | 30.00 | 10650.40 |
| 229 | 2023.12.07 17:47 | close | 66 | 0.10 | 0.66171 | 0.65041 | 0.66241 | 33.00 | 10683.40 |
| 230 | 2023.12.07 17:47 | close | 65 | 0.10 | 0.66171 | 0.65011 | 0.66211 | 36.00 | 10719.40 |
| 231 | 2023.12.07 17:47 | close | 64 | 0.10 | 0.66171 | 0.64982 | 0.66182 | 38.90 | 10758.30 |
| 232 | 2023.12.08 15:00 | sell | 78 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
| 233 | 2023.12.08 15:00 | modify | 78 | 0.10 | 0.65786 | 0.66586 | 0.65386 | ||
| 234 | 2023.12.08 15:00 | sell | 79 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
| 235 | 2023.12.08 15:00 | modify | 79 | 0.10 | 0.65830 | 0.66630 | 0.65430 | ||
| 236 | 2023.12.08 15:00 | sell | 80 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
| 237 | 2023.12.08 15:00 | modify | 80 | 0.10 | 0.65877 | 0.66677 | 0.65477 | ||
| 238 | 2023.12.08 15:00 | sell | 81 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
| 239 | 2023.12.08 15:00 | modify | 81 | 0.10 | 0.65906 | 0.66706 | 0.65506 | ||
| 240 | 2023.12.08 15:00 | sell | 82 | 0.10 | 0.65937 | 0.00000 | 0.00000 | ||
| 241 | 2023.12.08 15:00 | modify | 82 | 0.10 | 0.65937 | 0.66737 | 0.65537 | ||
| 242 | 2023.12.08 15:01 | sell | 83 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
| 243 | 2023.12.08 15:01 | modify | 83 | 0.10 | 0.65845 | 0.66645 | 0.65445 | ||
| 244 | 2023.12.08 15:16 | sell | 84 | 0.10 | 0.65966 | 0.00000 | 0.00000 | ||
| 245 | 2023.12.08 15:16 | modify | 84 | 0.10 | 0.65966 | 0.66766 | 0.65566 | ||
| 246 | 2023.12.08 15:18 | sell | 85 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
| 247 | 2023.12.08 15:18 | modify | 85 | 0.10 | 0.65997 | 0.66797 | 0.65597 | ||
| 248 | 2023.12.08 16:13 | sell | 86 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
| 249 | 2023.12.08 16:13 | modify | 86 | 0.10 | 0.65756 | 0.66556 | 0.65356 | ||
| 250 | 2023.12.08 16:21 | sell | 87 | 0.10 | 0.65726 | 0.00000 | 0.00000 | ||
| 251 | 2023.12.08 16:21 | modify | 87 | 0.10 | 0.65726 | 0.66526 | 0.65326 | ||
| 252 | 2023.12.08 16:42 | sell | 88 | 0.10 | 0.65694 | 0.00000 | 0.00000 | ||
| 253 | 2023.12.08 16:42 | modify | 88 | 0.10 | 0.65694 | 0.66494 | 0.65294 | ||
| 254 | 2023.12.08 16:58 | sell | 89 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
| 255 | 2023.12.08 16:58 | modify | 89 | 0.10 | 0.65665 | 0.66465 | 0.65265 | ||
| 256 | 2023.12.08 17:04 | sell | 90 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
| 257 | 2023.12.08 17:04 | modify | 90 | 0.10 | 0.65636 | 0.66436 | 0.65236 | ||
| 258 | 2023.12.08 17:10 | sell | 91 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
| 259 | 2023.12.08 17:10 | modify | 91 | 0.10 | 0.65605 | 0.66405 | 0.65205 | ||
| 260 | 2023.12.08 17:19 | close | 91 | 0.10 | 0.65661 | 0.66405 | 0.65205 | -5.60 | 10752.70 |
| 261 | 2023.12.08 17:19 | close | 90 | 0.10 | 0.65661 | 0.66436 | 0.65236 | -2.50 | 10750.20 |
| 262 | 2023.12.08 17:19 | close | 89 | 0.10 | 0.65661 | 0.66465 | 0.65265 | 0.40 | 10750.60 |
| 263 | 2023.12.08 17:19 | close | 88 | 0.10 | 0.65661 | 0.66494 | 0.65294 | 3.30 | 10753.90 |
| 264 | 2023.12.08 17:19 | close | 87 | 0.10 | 0.65661 | 0.66526 | 0.65326 | 6.50 | 10760.40 |
| 265 | 2023.12.08 17:19 | close | 86 | 0.10 | 0.65661 | 0.66556 | 0.65356 | 9.50 | 10769.90 |
| 266 | 2023.12.08 17:19 | close | 85 | 0.10 | 0.65661 | 0.66797 | 0.65597 | 33.60 | 10803.50 |
| 267 | 2023.12.08 17:19 | close | 84 | 0.10 | 0.65661 | 0.66766 | 0.65566 | 30.50 | 10834.00 |
| 268 | 2023.12.08 17:19 | close | 83 | 0.10 | 0.65661 | 0.66645 | 0.65445 | 18.40 | 10852.40 |
| 269 | 2023.12.08 17:19 | close | 82 | 0.10 | 0.65661 | 0.66737 | 0.65537 | 27.60 | 10880.00 |
| 270 | 2023.12.08 17:19 | close | 81 | 0.10 | 0.65661 | 0.66706 | 0.65506 | 24.50 | 10904.50 |
| 271 | 2023.12.08 17:19 | close | 80 | 0.10 | 0.65661 | 0.66677 | 0.65477 | 21.60 | 10926.10 |
| 272 | 2023.12.08 17:19 | close | 79 | 0.10 | 0.65661 | 0.66630 | 0.65430 | 16.90 | 10943.00 |
| 273 | 2023.12.08 17:19 | close | 78 | 0.10 | 0.65661 | 0.66586 | 0.65386 | 12.50 | 10955.50 |
| 274 | 2023.12.11 15:00 | buy | 92 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 275 | 2023.12.11 15:00 | modify | 92 | 0.10 | 0.65617 | 0.64817 | 0.66017 | ||
| 276 | 2023.12.11 15:06 | buy | 93 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
| 277 | 2023.12.11 15:06 | modify | 93 | 0.10 | 0.65648 | 0.64848 | 0.66048 | ||
| 278 | 2023.12.11 15:09 | buy | 94 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
| 279 | 2023.12.11 15:09 | modify | 94 | 0.10 | 0.65677 | 0.64877 | 0.66077 | ||
| 280 | 2023.12.11 15:14 | buy | 95 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
| 281 | 2023.12.11 15:14 | modify | 95 | 0.10 | 0.65707 | 0.64907 | 0.66107 | ||
| 282 | 2023.12.11 16:01 | sell | 96 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
| 283 | 2023.12.11 16:01 | modify | 96 | 0.10 | 0.65647 | 0.66447 | 0.65247 | ||
| 284 | 2023.12.11 16:13 | sell | 97 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 285 | 2023.12.11 16:13 | modify | 97 | 0.10 | 0.65616 | 0.66416 | 0.65216 | ||
| 286 | 2023.12.11 16:22 | sell | 98 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
| 287 | 2023.12.11 16:22 | modify | 98 | 0.10 | 0.65587 | 0.66387 | 0.65187 | ||
| 288 | 2023.12.11 17:52 | buy | 99 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
| 289 | 2023.12.11 17:52 | modify | 99 | 0.10 | 0.65587 | 0.64787 | 0.65987 | ||
| 290 | 2023.12.11 19:00 | buy | 100 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
| 291 | 2023.12.11 19:00 | modify | 100 | 0.10 | 0.65737 | 0.64937 | 0.66137 | ||
| 292 | 2023.12.11 22:00 | close | 100 | 0.10 | 0.65667 | 0.64937 | 0.66137 | -7.00 | 10948.50 |
| 293 | 2023.12.11 22:00 | close | 99 | 0.10 | 0.65667 | 0.64787 | 0.65987 | 8.00 | 10956.50 |
| 294 | 2023.12.11 22:00 | close | 98 | 0.10 | 0.65697 | 0.66387 | 0.65187 | -11.00 | 10945.50 |
| 295 | 2023.12.11 22:00 | close | 97 | 0.10 | 0.65697 | 0.66416 | 0.65216 | -8.10 | 10937.40 |
| 296 | 2023.12.11 22:00 | close | 96 | 0.10 | 0.65697 | 0.66447 | 0.65247 | -5.00 | 10932.40 |
| 297 | 2023.12.11 22:00 | close | 95 | 0.10 | 0.65667 | 0.64907 | 0.66107 | -4.00 | 10928.40 |
| 298 | 2023.12.11 22:00 | close | 94 | 0.10 | 0.65667 | 0.64877 | 0.66077 | -1.00 | 10927.40 |
| 299 | 2023.12.11 22:00 | close | 93 | 0.10 | 0.65667 | 0.64848 | 0.66048 | 1.90 | 10929.30 |
| 300 | 2023.12.11 22:00 | close | 92 | 0.10 | 0.65667 | 0.64817 | 0.66017 | 5.00 | 10934.30 |
| 301 | 2023.12.12 15:00 | buy | 101 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 302 | 2023.12.12 15:00 | modify | 101 | 0.10 | 0.65514 | 0.64714 | 0.65914 | ||
| 303 | 2023.12.12 15:00 | buy | 102 | 0.10 | 0.65484 | 0.00000 | 0.00000 | ||
| 304 | 2023.12.12 15:00 | modify | 102 | 0.10 | 0.65484 | 0.64684 | 0.65884 | ||
| 305 | 2023.12.12 15:04 | buy | 103 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 306 | 2023.12.12 15:04 | modify | 103 | 0.10 | 0.65544 | 0.64744 | 0.65944 | ||
| 307 | 2023.12.12 15:25 | buy | 104 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
| 308 | 2023.12.12 15:25 | modify | 104 | 0.10 | 0.65575 | 0.64775 | 0.65975 | ||
| 309 | 2023.12.12 15:49 | buy | 105 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 310 | 2023.12.12 15:49 | modify | 105 | 0.10 | 0.65604 | 0.64804 | 0.66004 | ||
| 311 | 2023.12.12 16:02 | sell | 106 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 312 | 2023.12.12 16:02 | modify | 106 | 0.10 | 0.65604 | 0.66404 | 0.65204 | ||
| 313 | 2023.12.12 16:05 | sell | 107 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
| 314 | 2023.12.12 16:05 | modify | 107 | 0.10 | 0.65634 | 0.66434 | 0.65234 | ||
| 315 | 2023.12.12 16:56 | sell | 108 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 316 | 2023.12.12 16:56 | modify | 108 | 0.10 | 0.65574 | 0.66374 | 0.65174 | ||
| 317 | 2023.12.12 17:08 | sell | 109 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
| 318 | 2023.12.12 17:08 | modify | 109 | 0.10 | 0.65543 | 0.66343 | 0.65143 | ||
| 319 | 2023.12.12 17:09 | sell | 110 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 320 | 2023.12.12 17:09 | modify | 110 | 0.10 | 0.65514 | 0.66314 | 0.65114 | ||
| 321 | 2023.12.12 17:52 | sell | 111 | 0.10 | 0.65484 | 0.00000 | 0.00000 | ||
| 322 | 2023.12.12 17:52 | modify | 111 | 0.10 | 0.65484 | 0.66284 | 0.65084 | ||
| 323 | 2023.12.12 22:00 | close | 111 | 0.10 | 0.65619 | 0.66284 | 0.65084 | -13.50 | 10920.80 |
| 324 | 2023.12.12 22:00 | close | 110 | 0.10 | 0.65619 | 0.66314 | 0.65114 | -10.50 | 10910.30 |
| 325 | 2023.12.12 22:00 | close | 109 | 0.10 | 0.65619 | 0.66343 | 0.65143 | -7.60 | 10902.70 |
| 326 | 2023.12.12 22:00 | close | 108 | 0.10 | 0.65619 | 0.66374 | 0.65174 | -4.50 | 10898.20 |
| 327 | 2023.12.12 22:00 | close | 107 | 0.10 | 0.65619 | 0.66434 | 0.65234 | 1.50 | 10899.70 |
| 328 | 2023.12.12 22:00 | close | 106 | 0.10 | 0.65619 | 0.66404 | 0.65204 | -1.50 | 10898.20 |
| 329 | 2023.12.12 22:00 | close | 105 | 0.10 | 0.65589 | 0.64804 | 0.66004 | -1.50 | 10896.70 |
| 330 | 2023.12.12 22:00 | close | 104 | 0.10 | 0.65589 | 0.64775 | 0.65975 | 1.40 | 10898.10 |
| 331 | 2023.12.12 22:00 | close | 103 | 0.10 | 0.65589 | 0.64744 | 0.65944 | 4.50 | 10902.60 |
| 332 | 2023.12.12 22:00 | close | 102 | 0.10 | 0.65589 | 0.64684 | 0.65884 | 10.50 | 10913.10 |
| 333 | 2023.12.12 22:00 | close | 101 | 0.10 | 0.65589 | 0.64714 | 0.65914 | 7.50 | 10920.60 |
| 334 | 2023.12.13 15:00 | buy | 112 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
| 335 | 2023.12.13 15:00 | modify | 112 | 0.10 | 0.65746 | 0.64946 | 0.66146 | ||
| 336 | 2023.12.13 15:07 | buy | 113 | 0.10 | 0.65715 | 0.00000 | 0.00000 | ||
| 337 | 2023.12.13 15:07 | modify | 113 | 0.10 | 0.65715 | 0.64915 | 0.66115 | ||
| 338 | 2023.12.13 15:29 | buy | 114 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
| 339 | 2023.12.13 15:29 | modify | 114 | 0.10 | 0.65777 | 0.64977 | 0.66177 | ||
| 340 | 2023.12.13 15:41 | buy | 115 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
| 341 | 2023.12.13 15:41 | modify | 115 | 0.10 | 0.65806 | 0.65006 | 0.66206 | ||
| 342 | 2023.12.13 15:42 | buy | 116 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
| 343 | 2023.12.13 15:42 | modify | 116 | 0.10 | 0.65836 | 0.65036 | 0.66236 | ||
| 344 | 2023.12.13 15:51 | buy | 117 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 345 | 2023.12.13 15:51 | modify | 117 | 0.10 | 0.65867 | 0.65067 | 0.66267 | ||
| 346 | 2023.12.13 16:01 | sell | 118 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
| 347 | 2023.12.13 16:01 | modify | 118 | 0.10 | 0.65838 | 0.66638 | 0.65438 | ||
| 348 | 2023.12.13 16:05 | sell | 119 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
| 349 | 2023.12.13 16:05 | modify | 119 | 0.10 | 0.65806 | 0.66606 | 0.65406 | ||
| 350 | 2023.12.13 19:00 | buy | 120 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
| 351 | 2023.12.13 19:00 | modify | 120 | 0.10 | 0.65902 | 0.65102 | 0.66302 | ||
| 352 | 2023.12.13 19:00 | buy | 121 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
| 353 | 2023.12.13 19:00 | modify | 121 | 0.10 | 0.65934 | 0.65134 | 0.66334 | ||
| 354 | 2023.12.13 19:00 | buy | 122 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
| 355 | 2023.12.13 19:00 | modify | 122 | 0.10 | 0.65958 | 0.65158 | 0.66358 | ||
| 356 | 2023.12.13 19:00 | buy | 123 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
| 357 | 2023.12.13 19:00 | modify | 123 | 0.10 | 0.65987 | 0.65187 | 0.66387 | ||
| 358 | 2023.12.13 19:00 | buy | 124 | 0.10 | 0.66018 | 0.00000 | 0.00000 | ||
| 359 | 2023.12.13 19:00 | modify | 124 | 0.10 | 0.66018 | 0.65218 | 0.66418 | ||
| 360 | 2023.12.13 19:00 | buy | 125 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
| 361 | 2023.12.13 19:00 | modify | 125 | 0.10 | 0.66057 | 0.65257 | 0.66457 | ||
| 362 | 2023.12.13 19:00 | buy | 126 | 0.10 | 0.66078 | 0.00000 | 0.00000 | ||
| 363 | 2023.12.13 19:00 | modify | 126 | 0.10 | 0.66078 | 0.65278 | 0.66478 | ||
| 364 | 2023.12.13 19:00 | buy | 127 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
| 365 | 2023.12.13 19:00 | modify | 127 | 0.10 | 0.66108 | 0.65308 | 0.66508 | ||
| 366 | 2023.12.13 19:00 | t/p | 113 | 0.10 | 0.66115 | 0.64915 | 0.66115 | 40.00 | 10960.60 |
| 367 | 2023.12.13 19:00 | buy | 128 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
| 368 | 2023.12.13 19:00 | modify | 128 | 0.10 | 0.66148 | 0.65348 | 0.66548 | ||
| 369 | 2023.12.13 19:00 | buy | 129 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 370 | 2023.12.13 19:00 | modify | 129 | 0.10 | 0.66168 | 0.65368 | 0.66568 | ||
| 371 | 2023.12.13 19:00 | t/p | 112 | 0.10 | 0.66146 | 0.64946 | 0.66146 | 40.00 | 11000.60 |
| 372 | 2023.12.13 19:01 | buy | 130 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
| 373 | 2023.12.13 19:01 | modify | 130 | 0.10 | 0.66197 | 0.65397 | 0.66597 | ||
| 374 | 2023.12.13 19:01 | t/p | 114 | 0.10 | 0.66177 | 0.64977 | 0.66177 | 40.00 | 11040.60 |
| 375 | 2023.12.13 19:01 | buy | 131 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
| 376 | 2023.12.13 19:01 | modify | 131 | 0.10 | 0.66230 | 0.65430 | 0.66630 | ||
| 377 | 2023.12.13 19:01 | t/p | 115 | 0.10 | 0.66206 | 0.65006 | 0.66206 | 40.00 | 11080.60 |
| 378 | 2023.12.13 19:01 | close | 131 | 0.10 | 0.66160 | 0.65430 | 0.66630 | -7.00 | 11073.60 |
| 379 | 2023.12.13 19:01 | close | 130 | 0.10 | 0.66160 | 0.65397 | 0.66597 | -3.70 | 11069.90 |
| 380 | 2023.12.13 19:01 | close | 129 | 0.10 | 0.66160 | 0.65368 | 0.66568 | -0.80 | 11069.10 |
| 381 | 2023.12.13 19:01 | close | 128 | 0.10 | 0.66160 | 0.65348 | 0.66548 | 1.20 | 11070.30 |
| 382 | 2023.12.13 19:01 | close | 127 | 0.10 | 0.66160 | 0.65308 | 0.66508 | 5.20 | 11075.50 |
| 383 | 2023.12.13 19:01 | close | 126 | 0.10 | 0.66160 | 0.65278 | 0.66478 | 8.20 | 11083.70 |
| 384 | 2023.12.13 19:01 | close | 125 | 0.10 | 0.66160 | 0.65257 | 0.66457 | 10.30 | 11094.00 |
| 385 | 2023.12.13 19:01 | close | 124 | 0.10 | 0.66160 | 0.65218 | 0.66418 | 14.20 | 11108.20 |
| 386 | 2023.12.13 19:01 | close | 123 | 0.10 | 0.66160 | 0.65187 | 0.66387 | 17.30 | 11125.50 |
| 387 | 2023.12.13 19:01 | close | 122 | 0.10 | 0.66160 | 0.65158 | 0.66358 | 20.20 | 11145.70 |
| 388 | 2023.12.13 19:01 | close | 121 | 0.10 | 0.66160 | 0.65134 | 0.66334 | 22.60 | 11168.30 |
| 389 | 2023.12.13 19:01 | close | 120 | 0.10 | 0.66160 | 0.65102 | 0.66302 | 25.80 | 11194.10 |
| 390 | 2023.12.13 19:01 | close | 119 | 0.10 | 0.66190 | 0.66606 | 0.65406 | -38.40 | 11155.70 |
| 391 | 2023.12.13 19:01 | close | 118 | 0.10 | 0.66190 | 0.66638 | 0.65438 | -35.20 | 11120.50 |
| 392 | 2023.12.13 19:01 | close | 117 | 0.10 | 0.66160 | 0.65067 | 0.66267 | 29.30 | 11149.80 |
| 393 | 2023.12.13 19:01 | close | 116 | 0.10 | 0.66160 | 0.65036 | 0.66236 | 32.40 | 11182.20 |
| 394 | 2023.12.14 15:00 | sell | 132 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
| 395 | 2023.12.14 15:00 | modify | 132 | 0.10 | 0.67135 | 0.67935 | 0.66735 | ||
| 396 | 2023.12.14 15:01 | sell | 133 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
| 397 | 2023.12.14 15:01 | modify | 133 | 0.10 | 0.67165 | 0.67965 | 0.66765 | ||
| 398 | 2023.12.14 15:05 | sell | 134 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
| 399 | 2023.12.14 15:05 | modify | 134 | 0.10 | 0.67105 | 0.67905 | 0.66705 | ||
| 400 | 2023.12.14 15:17 | sell | 135 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
| 401 | 2023.12.14 15:17 | modify | 135 | 0.10 | 0.67072 | 0.67872 | 0.66672 | ||
| 402 | 2023.12.14 15:17 | sell | 136 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
| 403 | 2023.12.14 15:17 | modify | 136 | 0.10 | 0.67045 | 0.67845 | 0.66645 | ||
| 404 | 2023.12.14 15:30 | sell | 137 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
| 405 | 2023.12.14 15:30 | modify | 137 | 0.10 | 0.67015 | 0.67815 | 0.66615 | ||
| 406 | 2023.12.14 15:31 | sell | 138 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
| 407 | 2023.12.14 15:31 | modify | 138 | 0.10 | 0.66985 | 0.67785 | 0.66585 | ||
| 408 | 2023.12.14 15:32 | sell | 139 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
| 409 | 2023.12.14 15:32 | modify | 139 | 0.10 | 0.66955 | 0.67755 | 0.66555 | ||
| 410 | 2023.12.14 15:34 | sell | 140 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
| 411 | 2023.12.14 15:34 | modify | 140 | 0.10 | 0.66924 | 0.67724 | 0.66524 | ||
| 412 | 2023.12.14 15:35 | sell | 141 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
| 413 | 2023.12.14 15:35 | modify | 141 | 0.10 | 0.66894 | 0.67694 | 0.66494 | ||
| 414 | 2023.12.14 15:36 | sell | 142 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
| 415 | 2023.12.14 15:36 | modify | 142 | 0.10 | 0.66864 | 0.67664 | 0.66464 | ||
| 416 | 2023.12.14 15:43 | sell | 143 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
| 417 | 2023.12.14 15:43 | modify | 143 | 0.10 | 0.66835 | 0.67635 | 0.66435 | ||
| 418 | 2023.12.14 15:47 | close | 143 | 0.10 | 0.66901 | 0.67635 | 0.66435 | -6.60 | 11175.60 |
| 419 | 2023.12.14 15:47 | close | 142 | 0.10 | 0.66901 | 0.67664 | 0.66464 | -3.70 | 11171.90 |
| 420 | 2023.12.14 15:47 | close | 141 | 0.10 | 0.66901 | 0.67694 | 0.66494 | -0.70 | 11171.20 |
| 421 | 2023.12.14 15:47 | close | 140 | 0.10 | 0.66901 | 0.67724 | 0.66524 | 2.30 | 11173.50 |
| 422 | 2023.12.14 15:47 | close | 139 | 0.10 | 0.66901 | 0.67755 | 0.66555 | 5.40 | 11178.90 |
| 423 | 2023.12.14 15:47 | close | 138 | 0.10 | 0.66901 | 0.67785 | 0.66585 | 8.40 | 11187.30 |
| 424 | 2023.12.14 15:47 | close | 137 | 0.10 | 0.66901 | 0.67815 | 0.66615 | 11.40 | 11198.70 |
| 425 | 2023.12.14 15:47 | close | 136 | 0.10 | 0.66901 | 0.67845 | 0.66645 | 14.40 | 11213.10 |
| 426 | 2023.12.14 15:47 | close | 135 | 0.10 | 0.66901 | 0.67872 | 0.66672 | 17.10 | 11230.20 |
| 427 | 2023.12.14 15:47 | close | 134 | 0.10 | 0.66901 | 0.67905 | 0.66705 | 20.40 | 11250.60 |
| 428 | 2023.12.14 15:47 | close | 133 | 0.10 | 0.66901 | 0.67965 | 0.66765 | 26.40 | 11277.00 |
| 429 | 2023.12.14 15:47 | close | 132 | 0.10 | 0.66901 | 0.67935 | 0.66735 | 23.40 | 11300.40 |
| 430 | 2023.12.15 15:00 | buy | 144 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 431 | 2023.12.15 15:00 | modify | 144 | 0.10 | 0.66946 | 0.66146 | 0.67346 | ||
| 432 | 2023.12.15 15:00 | buy | 145 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
| 433 | 2023.12.15 15:00 | modify | 145 | 0.10 | 0.66976 | 0.66176 | 0.67376 | ||
| 434 | 2023.12.15 15:09 | buy | 146 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
| 435 | 2023.12.15 15:09 | modify | 146 | 0.10 | 0.67006 | 0.66206 | 0.67406 | ||
| 436 | 2023.12.15 15:13 | buy | 147 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
| 437 | 2023.12.15 15:13 | modify | 147 | 0.10 | 0.67036 | 0.66236 | 0.67436 | ||
| 438 | 2023.12.15 15:16 | buy | 148 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
| 439 | 2023.12.15 15:16 | modify | 148 | 0.10 | 0.67066 | 0.66266 | 0.67466 | ||
| 440 | 2023.12.15 15:31 | buy | 149 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
| 441 | 2023.12.15 15:31 | modify | 149 | 0.10 | 0.67096 | 0.66296 | 0.67496 | ||
| 442 | 2023.12.15 15:51 | buy | 150 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
| 443 | 2023.12.15 15:51 | modify | 150 | 0.10 | 0.67126 | 0.66326 | 0.67526 | ||
| 444 | 2023.12.15 15:53 | buy | 151 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
| 445 | 2023.12.15 15:53 | modify | 151 | 0.10 | 0.67156 | 0.66356 | 0.67556 | ||
| 446 | 2023.12.15 15:54 | buy | 152 | 0.10 | 0.67188 | 0.00000 | 0.00000 | ||
| 447 | 2023.12.15 15:54 | modify | 152 | 0.10 | 0.67188 | 0.66388 | 0.67588 | ||
| 448 | 2023.12.15 15:55 | buy | 153 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
| 449 | 2023.12.15 15:55 | modify | 153 | 0.10 | 0.67216 | 0.66416 | 0.67616 | ||
| 450 | 2023.12.15 15:56 | buy | 154 | 0.10 | 0.67247 | 0.00000 | 0.00000 | ||
| 451 | 2023.12.15 15:56 | modify | 154 | 0.10 | 0.67247 | 0.66447 | 0.67647 | ||
| 452 | 2023.12.15 16:26 | buy | 155 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
| 453 | 2023.12.15 16:26 | modify | 155 | 0.10 | 0.67276 | 0.66476 | 0.67676 | ||
| 454 | 2023.12.15 16:30 | buy | 156 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
| 455 | 2023.12.15 16:30 | modify | 156 | 0.10 | 0.67306 | 0.66506 | 0.67706 | ||
| 456 | 2023.12.15 16:36 | close | 156 | 0.10 | 0.67225 | 0.66506 | 0.67706 | -8.10 | 11292.30 |
| 457 | 2023.12.15 16:36 | close | 155 | 0.10 | 0.67225 | 0.66476 | 0.67676 | -5.10 | 11287.20 |
| 458 | 2023.12.15 16:36 | close | 154 | 0.10 | 0.67225 | 0.66447 | 0.67647 | -2.20 | 11285.00 |
| 459 | 2023.12.15 16:36 | close | 153 | 0.10 | 0.67225 | 0.66416 | 0.67616 | 0.90 | 11285.90 |
| 460 | 2023.12.15 16:36 | close | 152 | 0.10 | 0.67225 | 0.66388 | 0.67588 | 3.70 | 11289.60 |
| 461 | 2023.12.15 16:36 | close | 151 | 0.10 | 0.67225 | 0.66356 | 0.67556 | 6.90 | 11296.50 |
| 462 | 2023.12.15 16:36 | close | 150 | 0.10 | 0.67225 | 0.66326 | 0.67526 | 9.90 | 11306.40 |
| 463 | 2023.12.15 16:36 | close | 149 | 0.10 | 0.67225 | 0.66296 | 0.67496 | 12.90 | 11319.30 |
| 464 | 2023.12.15 16:36 | close | 148 | 0.10 | 0.67225 | 0.66266 | 0.67466 | 15.90 | 11335.20 |
| 465 | 2023.12.15 16:36 | close | 147 | 0.10 | 0.67225 | 0.66236 | 0.67436 | 18.90 | 11354.10 |
| 466 | 2023.12.15 16:36 | close | 146 | 0.10 | 0.67225 | 0.66206 | 0.67406 | 21.90 | 11376.00 |
| 467 | 2023.12.15 16:36 | close | 145 | 0.10 | 0.67225 | 0.66176 | 0.67376 | 24.90 | 11400.90 |
| 468 | 2023.12.15 16:36 | close | 144 | 0.10 | 0.67225 | 0.66146 | 0.67346 | 27.90 | 11428.80 |
| 469 | 2023.12.18 15:00 | buy | 157 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
| 470 | 2023.12.18 15:00 | modify | 157 | 0.10 | 0.67234 | 0.66434 | 0.67634 | ||
| 471 | 2023.12.18 15:03 | buy | 158 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
| 472 | 2023.12.18 15:03 | modify | 158 | 0.10 | 0.67204 | 0.66404 | 0.67604 | ||
| 473 | 2023.12.18 15:06 | buy | 159 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
| 474 | 2023.12.18 15:06 | modify | 159 | 0.10 | 0.67174 | 0.66374 | 0.67574 | ||
| 475 | 2023.12.18 15:08 | buy | 160 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
| 476 | 2023.12.18 15:08 | modify | 160 | 0.10 | 0.67144 | 0.66344 | 0.67544 | ||
| 477 | 2023.12.18 15:12 | buy | 161 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
| 478 | 2023.12.18 15:12 | modify | 161 | 0.10 | 0.67113 | 0.66313 | 0.67513 | ||
| 479 | 2023.12.18 15:31 | buy | 162 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
| 480 | 2023.12.18 15:31 | modify | 162 | 0.10 | 0.67084 | 0.66284 | 0.67484 | ||
| 481 | 2023.12.18 15:40 | buy | 163 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
| 482 | 2023.12.18 15:40 | modify | 163 | 0.10 | 0.67054 | 0.66254 | 0.67454 | ||
| 483 | 2023.12.18 15:48 | buy | 164 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
| 484 | 2023.12.18 15:48 | modify | 164 | 0.10 | 0.67023 | 0.66223 | 0.67423 | ||
| 485 | 2023.12.18 15:49 | buy | 165 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
| 486 | 2023.12.18 15:49 | modify | 165 | 0.10 | 0.66993 | 0.66193 | 0.67393 | ||
| 487 | 2023.12.18 15:51 | buy | 166 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 488 | 2023.12.18 15:51 | modify | 166 | 0.10 | 0.66964 | 0.66164 | 0.67364 | ||
| 489 | 2023.12.18 15:55 | buy | 167 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
| 490 | 2023.12.18 15:55 | modify | 167 | 0.10 | 0.66933 | 0.66133 | 0.67333 | ||
| 491 | 2023.12.18 20:02 | sell | 168 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
| 492 | 2023.12.18 20:02 | modify | 168 | 0.10 | 0.66994 | 0.67794 | 0.66594 | ||
| 493 | 2023.12.18 20:15 | sell | 169 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
| 494 | 2023.12.18 20:15 | modify | 169 | 0.10 | 0.67024 | 0.67824 | 0.66624 | ||
| 495 | 2023.12.18 21:28 | sell | 170 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
| 496 | 2023.12.18 21:28 | modify | 170 | 0.10 | 0.67054 | 0.67854 | 0.66654 | ||
| 497 | 2023.12.18 22:00 | close | 170 | 0.10 | 0.67079 | 0.67854 | 0.66654 | -2.50 | 11426.30 |
| 498 | 2023.12.18 22:00 | close | 169 | 0.10 | 0.67079 | 0.67824 | 0.66624 | -5.50 | 11420.80 |
| 499 | 2023.12.18 22:00 | close | 168 | 0.10 | 0.67079 | 0.67794 | 0.66594 | -8.50 | 11412.30 |
| 500 | 2023.12.18 22:00 | close | 167 | 0.10 | 0.67049 | 0.66133 | 0.67333 | 11.60 | 11423.90 |
| 501 | 2023.12.18 22:00 | close | 166 | 0.10 | 0.67049 | 0.66164 | 0.67364 | 8.50 | 11432.40 |
| 502 | 2023.12.18 22:00 | close | 165 | 0.10 | 0.67049 | 0.66193 | 0.67393 | 5.60 | 11438.00 |
| 503 | 2023.12.18 22:00 | close | 164 | 0.10 | 0.67049 | 0.66223 | 0.67423 | 2.60 | 11440.60 |
| 504 | 2023.12.18 22:00 | close | 163 | 0.10 | 0.67049 | 0.66254 | 0.67454 | -0.50 | 11440.10 |
| 505 | 2023.12.18 22:00 | close | 162 | 0.10 | 0.67049 | 0.66284 | 0.67484 | -3.50 | 11436.60 |
| 506 | 2023.12.18 22:00 | close | 161 | 0.10 | 0.67049 | 0.66313 | 0.67513 | -6.40 | 11430.20 |
| 507 | 2023.12.18 22:00 | close | 160 | 0.10 | 0.67049 | 0.66344 | 0.67544 | -9.50 | 11420.70 |
| 508 | 2023.12.18 22:00 | close | 159 | 0.10 | 0.67049 | 0.66374 | 0.67574 | -12.50 | 11408.20 |
| 509 | 2023.12.18 22:00 | close | 158 | 0.10 | 0.67049 | 0.66404 | 0.67604 | -15.50 | 11392.70 |
| 510 | 2023.12.18 22:00 | close | 157 | 0.10 | 0.67049 | 0.66434 | 0.67634 | -18.50 | 11374.20 |
| 511 | 2023.12.19 15:00 | buy | 171 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
| 512 | 2023.12.19 15:00 | modify | 171 | 0.10 | 0.67679 | 0.66879 | 0.68079 | ||
| 513 | 2023.12.19 15:08 | buy | 172 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
| 514 | 2023.12.19 15:08 | modify | 172 | 0.10 | 0.67649 | 0.66849 | 0.68049 | ||
| 515 | 2023.12.19 15:19 | buy | 173 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
| 516 | 2023.12.19 15:19 | modify | 173 | 0.10 | 0.67709 | 0.66909 | 0.68109 | ||
| 517 | 2023.12.19 15:24 | buy | 174 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
| 518 | 2023.12.19 15:24 | modify | 174 | 0.10 | 0.67739 | 0.66939 | 0.68139 | ||
| 519 | 2023.12.19 15:28 | buy | 175 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
| 520 | 2023.12.19 15:28 | modify | 175 | 0.10 | 0.67770 | 0.66970 | 0.68170 | ||
| 521 | 2023.12.19 17:50 | buy | 176 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
| 522 | 2023.12.19 17:50 | modify | 176 | 0.10 | 0.67618 | 0.66818 | 0.68018 | ||
| 523 | 2023.12.19 22:00 | close | 176 | 0.10 | 0.67614 | 0.66818 | 0.68018 | -0.40 | 11373.80 |
| 524 | 2023.12.19 22:00 | close | 175 | 0.10 | 0.67614 | 0.66970 | 0.68170 | -15.60 | 11358.20 |
| 525 | 2023.12.19 22:00 | close | 174 | 0.10 | 0.67614 | 0.66939 | 0.68139 | -12.50 | 11345.70 |
| 526 | 2023.12.19 22:00 | close | 173 | 0.10 | 0.67614 | 0.66909 | 0.68109 | -9.50 | 11336.20 |
| 527 | 2023.12.19 22:00 | close | 172 | 0.10 | 0.67614 | 0.66849 | 0.68049 | -3.50 | 11332.70 |
| 528 | 2023.12.19 22:00 | close | 171 | 0.10 | 0.67614 | 0.66879 | 0.68079 | -6.50 | 11326.20 |
| 529 | 2023.12.20 15:00 | sell | 177 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
| 530 | 2023.12.20 15:00 | modify | 177 | 0.10 | 0.67714 | 0.68514 | 0.67314 | ||
| 531 | 2023.12.20 15:00 | sell | 178 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
| 532 | 2023.12.20 15:00 | modify | 178 | 0.10 | 0.67676 | 0.68476 | 0.67276 | ||
| 533 | 2023.12.20 15:01 | sell | 179 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
| 534 | 2023.12.20 15:01 | modify | 179 | 0.10 | 0.67653 | 0.68453 | 0.67253 | ||
| 535 | 2023.12.20 15:08 | sell | 180 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
| 536 | 2023.12.20 15:08 | modify | 180 | 0.10 | 0.67746 | 0.68546 | 0.67346 | ||
| 537 | 2023.12.20 15:10 | sell | 181 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
| 538 | 2023.12.20 15:10 | modify | 181 | 0.10 | 0.67774 | 0.68574 | 0.67374 | ||
| 539 | 2023.12.20 16:50 | sell | 182 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
| 540 | 2023.12.20 16:50 | modify | 182 | 0.10 | 0.67623 | 0.68423 | 0.67223 | ||
| 541 | 2023.12.20 17:00 | buy | 183 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
| 542 | 2023.12.20 17:00 | modify | 183 | 0.10 | 0.67653 | 0.66853 | 0.68053 | ||
| 543 | 2023.12.20 17:11 | buy | 184 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
| 544 | 2023.12.20 17:11 | modify | 184 | 0.10 | 0.67684 | 0.66884 | 0.68084 | ||
| 545 | 2023.12.20 17:24 | buy | 185 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
| 546 | 2023.12.20 17:24 | modify | 185 | 0.10 | 0.67620 | 0.66820 | 0.68020 | ||
| 547 | 2023.12.20 17:57 | buy | 186 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
| 548 | 2023.12.20 17:57 | modify | 186 | 0.10 | 0.67714 | 0.66914 | 0.68114 | ||
| 549 | 2023.12.20 19:32 | sell | 187 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
| 550 | 2023.12.20 19:32 | modify | 187 | 0.10 | 0.67594 | 0.68394 | 0.67194 | ||
| 551 | 2023.12.20 19:39 | sell | 188 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
| 552 | 2023.12.20 19:39 | modify | 188 | 0.10 | 0.67564 | 0.68364 | 0.67164 | ||
| 553 | 2023.12.20 19:42 | sell | 189 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
| 554 | 2023.12.20 19:42 | modify | 189 | 0.10 | 0.67534 | 0.68334 | 0.67134 | ||
| 555 | 2023.12.20 19:47 | sell | 190 | 0.10 | 0.67503 | 0.00000 | 0.00000 | ||
| 556 | 2023.12.20 19:47 | modify | 190 | 0.10 | 0.67503 | 0.68303 | 0.67103 | ||
| 557 | 2023.12.20 19:51 | sell | 191 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
| 558 | 2023.12.20 19:51 | modify | 191 | 0.10 | 0.67473 | 0.68273 | 0.67073 | ||
| 559 | 2023.12.20 19:52 | sell | 192 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
| 560 | 2023.12.20 19:52 | modify | 192 | 0.10 | 0.67443 | 0.68243 | 0.67043 | ||
| 561 | 2023.12.20 19:53 | sell | 193 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
| 562 | 2023.12.20 19:53 | modify | 193 | 0.10 | 0.67414 | 0.68214 | 0.67014 | ||
| 563 | 2023.12.20 20:00 | buy | 194 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
| 564 | 2023.12.20 20:00 | modify | 194 | 0.10 | 0.67474 | 0.66674 | 0.67874 | ||
| 565 | 2023.12.20 20:04 | buy | 195 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
| 566 | 2023.12.20 20:04 | modify | 195 | 0.10 | 0.67443 | 0.66643 | 0.67843 | ||
| 567 | 2023.12.20 20:07 | buy | 196 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
| 568 | 2023.12.20 20:07 | modify | 196 | 0.10 | 0.67414 | 0.66614 | 0.67814 | ||
| 569 | 2023.12.20 20:08 | buy | 197 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
| 570 | 2023.12.20 20:08 | modify | 197 | 0.10 | 0.67384 | 0.66584 | 0.67784 | ||
| 571 | 2023.12.20 20:36 | t/p | 181 | 0.10 | 0.67374 | 0.68574 | 0.67374 | 40.00 | 11366.20 |
| 572 | 2023.12.20 20:51 | buy | 198 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
| 573 | 2023.12.20 20:51 | modify | 198 | 0.10 | 0.67354 | 0.66554 | 0.67754 | ||
| 574 | 2023.12.20 20:53 | t/p | 180 | 0.10 | 0.67346 | 0.68546 | 0.67346 | 40.00 | 11406.20 |
| 575 | 2023.12.20 20:56 | buy | 199 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
| 576 | 2023.12.20 20:56 | modify | 199 | 0.10 | 0.67324 | 0.66524 | 0.67724 | ||
| 577 | 2023.12.20 20:57 | t/p | 177 | 0.10 | 0.67314 | 0.68514 | 0.67314 | 40.00 | 11446.20 |
| 578 | 2023.12.20 20:57 | buy | 200 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
| 579 | 2023.12.20 20:57 | modify | 200 | 0.10 | 0.67293 | 0.66493 | 0.67693 | ||
| 580 | 2023.12.20 20:59 | t/p | 178 | 0.10 | 0.67276 | 0.68476 | 0.67276 | 40.00 | 11486.20 |
| 581 | 2023.12.20 22:00 | close | 200 | 0.10 | 0.67290 | 0.66493 | 0.67693 | -0.30 | 11485.90 |
| 582 | 2023.12.20 22:00 | close | 199 | 0.10 | 0.67290 | 0.66524 | 0.67724 | -3.40 | 11482.50 |
| 583 | 2023.12.20 22:00 | close | 198 | 0.10 | 0.67290 | 0.66554 | 0.67754 | -6.40 | 11476.10 |
| 584 | 2023.12.20 22:00 | close | 197 | 0.10 | 0.67290 | 0.66584 | 0.67784 | -9.40 | 11466.70 |
| 585 | 2023.12.20 22:00 | close | 196 | 0.10 | 0.67290 | 0.66614 | 0.67814 | -12.40 | 11454.30 |
| 586 | 2023.12.20 22:00 | close | 195 | 0.10 | 0.67290 | 0.66643 | 0.67843 | -15.30 | 11439.00 |
| 587 | 2023.12.20 22:00 | close | 194 | 0.10 | 0.67290 | 0.66674 | 0.67874 | -18.40 | 11420.60 |
| 588 | 2023.12.20 22:00 | close | 193 | 0.10 | 0.67320 | 0.68214 | 0.67014 | 9.40 | 11430.00 |
| 589 | 2023.12.20 22:00 | close | 192 | 0.10 | 0.67320 | 0.68243 | 0.67043 | 12.30 | 11442.30 |
| 590 | 2023.12.20 22:00 | close | 191 | 0.10 | 0.67320 | 0.68273 | 0.67073 | 15.30 | 11457.60 |
| 591 | 2023.12.20 22:00 | close | 190 | 0.10 | 0.67320 | 0.68303 | 0.67103 | 18.30 | 11475.90 |
| 592 | 2023.12.20 22:00 | close | 189 | 0.10 | 0.67320 | 0.68334 | 0.67134 | 21.40 | 11497.30 |
| 593 | 2023.12.20 22:00 | close | 188 | 0.10 | 0.67320 | 0.68364 | 0.67164 | 24.40 | 11521.70 |
| 594 | 2023.12.20 22:00 | close | 187 | 0.10 | 0.67320 | 0.68394 | 0.67194 | 27.40 | 11549.10 |
| 595 | 2023.12.20 22:00 | close | 186 | 0.10 | 0.67290 | 0.66914 | 0.68114 | -42.40 | 11506.70 |
| 596 | 2023.12.20 22:00 | close | 185 | 0.10 | 0.67290 | 0.66820 | 0.68020 | -33.00 | 11473.70 |
| 597 | 2023.12.20 22:00 | close | 184 | 0.10 | 0.67290 | 0.66884 | 0.68084 | -39.40 | 11434.30 |
| 598 | 2023.12.20 22:00 | close | 183 | 0.10 | 0.67290 | 0.66853 | 0.68053 | -36.30 | 11398.00 |
| 599 | 2023.12.20 22:00 | close | 182 | 0.10 | 0.67320 | 0.68423 | 0.67223 | 30.30 | 11428.30 |
| 600 | 2023.12.20 22:00 | close | 179 | 0.10 | 0.67320 | 0.68453 | 0.67253 | 33.30 | 11461.60 |
| 601 | 2023.12.21 15:00 | buy | 201 | 0.10 | 0.67873 | 0.00000 | 0.00000 | ||
| 602 | 2023.12.21 15:00 | modify | 201 | 0.10 | 0.67873 | 0.67073 | 0.68273 | ||
| 603 | 2023.12.21 15:03 | buy | 202 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
| 604 | 2023.12.21 15:03 | modify | 202 | 0.10 | 0.67843 | 0.67043 | 0.68243 | ||
| 605 | 2023.12.21 15:04 | buy | 203 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
| 606 | 2023.12.21 15:04 | modify | 203 | 0.10 | 0.67813 | 0.67013 | 0.68213 | ||
| 607 | 2023.12.21 15:05 | buy | 204 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
| 608 | 2023.12.21 15:05 | modify | 204 | 0.10 | 0.67781 | 0.66981 | 0.68181 | ||
| 609 | 2023.12.21 15:06 | buy | 205 | 0.10 | 0.67752 | 0.00000 | 0.00000 | ||
| 610 | 2023.12.21 15:06 | modify | 205 | 0.10 | 0.67752 | 0.66952 | 0.68152 | ||
| 611 | 2023.12.21 15:08 | buy | 206 | 0.10 | 0.67723 | 0.00000 | 0.00000 | ||
| 612 | 2023.12.21 15:08 | modify | 206 | 0.10 | 0.67723 | 0.66923 | 0.68123 | ||
| 613 | 2023.12.21 16:01 | sell | 207 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
| 614 | 2023.12.21 16:01 | modify | 207 | 0.10 | 0.67842 | 0.68642 | 0.67442 | ||
| 615 | 2023.12.21 16:02 | sell | 208 | 0.10 | 0.67873 | 0.00000 | 0.00000 | ||
| 616 | 2023.12.21 16:02 | modify | 208 | 0.10 | 0.67873 | 0.68673 | 0.67473 | ||
| 617 | 2023.12.21 16:04 | sell | 209 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
| 618 | 2023.12.21 16:04 | modify | 209 | 0.10 | 0.67904 | 0.68704 | 0.67504 | ||
| 619 | 2023.12.21 16:18 | sell | 210 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
| 620 | 2023.12.21 16:18 | modify | 210 | 0.10 | 0.67933 | 0.68733 | 0.67533 | ||
| 621 | 2023.12.21 16:30 | sell | 211 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
| 622 | 2023.12.21 16:30 | modify | 211 | 0.10 | 0.67963 | 0.68763 | 0.67563 | ||
| 623 | 2023.12.21 17:00 | buy | 212 | 0.10 | 0.67901 | 0.00000 | 0.00000 | ||
| 624 | 2023.12.21 17:00 | modify | 212 | 0.10 | 0.67901 | 0.67101 | 0.68301 | ||
| 625 | 2023.12.21 19:18 | buy | 213 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
| 626 | 2023.12.21 19:18 | modify | 213 | 0.10 | 0.67933 | 0.67133 | 0.68333 | ||
| 627 | 2023.12.21 19:28 | buy | 214 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
| 628 | 2023.12.21 19:28 | modify | 214 | 0.10 | 0.67963 | 0.67163 | 0.68363 | ||
| 629 | 2023.12.21 19:39 | buy | 215 | 0.10 | 0.67993 | 0.00000 | 0.00000 | ||
| 630 | 2023.12.21 19:39 | modify | 215 | 0.10 | 0.67993 | 0.67193 | 0.68393 | ||
| 631 | 2023.12.21 19:45 | buy | 216 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
| 632 | 2023.12.21 19:45 | modify | 216 | 0.10 | 0.68032 | 0.67232 | 0.68432 | ||
| 633 | 2023.12.21 21:03 | buy | 217 | 0.10 | 0.68053 | 0.00000 | 0.00000 | ||
| 634 | 2023.12.21 21:03 | modify | 217 | 0.10 | 0.68053 | 0.67253 | 0.68453 | ||
| 635 | 2023.12.21 22:00 | close | 217 | 0.10 | 0.68015 | 0.67253 | 0.68453 | -3.80 | 11457.80 |
| 636 | 2023.12.21 22:00 | close | 216 | 0.10 | 0.68015 | 0.67232 | 0.68432 | -1.70 | 11456.10 |
| 637 | 2023.12.21 22:00 | close | 215 | 0.10 | 0.68015 | 0.67193 | 0.68393 | 2.20 | 11458.30 |
| 638 | 2023.12.21 22:00 | close | 214 | 0.10 | 0.68015 | 0.67163 | 0.68363 | 5.20 | 11463.50 |
| 639 | 2023.12.21 22:00 | close | 213 | 0.10 | 0.68015 | 0.67133 | 0.68333 | 8.20 | 11471.70 |
| 640 | 2023.12.21 22:00 | close | 212 | 0.10 | 0.68015 | 0.67101 | 0.68301 | 11.40 | 11483.10 |
| 641 | 2023.12.21 22:00 | close | 211 | 0.10 | 0.68045 | 0.68763 | 0.67563 | -8.20 | 11474.90 |
| 642 | 2023.12.21 22:00 | close | 210 | 0.10 | 0.68045 | 0.68733 | 0.67533 | -11.20 | 11463.70 |
| 643 | 2023.12.21 22:00 | close | 209 | 0.10 | 0.68045 | 0.68704 | 0.67504 | -14.10 | 11449.60 |
| 644 | 2023.12.21 22:00 | close | 208 | 0.10 | 0.68045 | 0.68673 | 0.67473 | -17.20 | 11432.40 |
| 645 | 2023.12.21 22:00 | close | 207 | 0.10 | 0.68045 | 0.68642 | 0.67442 | -20.30 | 11412.10 |
| 646 | 2023.12.21 22:00 | close | 206 | 0.10 | 0.68015 | 0.66923 | 0.68123 | 29.20 | 11441.30 |
| 647 | 2023.12.21 22:00 | close | 205 | 0.10 | 0.68015 | 0.66952 | 0.68152 | 26.30 | 11467.60 |
| 648 | 2023.12.21 22:00 | close | 204 | 0.10 | 0.68015 | 0.66981 | 0.68181 | 23.40 | 11491.00 |
| 649 | 2023.12.21 22:00 | close | 203 | 0.10 | 0.68015 | 0.67013 | 0.68213 | 20.20 | 11511.20 |
| 650 | 2023.12.21 22:00 | close | 202 | 0.10 | 0.68015 | 0.67043 | 0.68243 | 17.20 | 11528.40 |
| 651 | 2023.12.21 22:00 | close | 201 | 0.10 | 0.68015 | 0.67073 | 0.68273 | 14.20 | 11542.60 |
| 652 | 2023.12.22 15:00 | buy | 218 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
| 653 | 2023.12.22 15:00 | modify | 218 | 0.10 | 0.68174 | 0.67374 | 0.68574 | ||
| 654 | 2023.12.22 15:02 | buy | 219 | 0.10 | 0.68204 | 0.00000 | 0.00000 | ||
| 655 | 2023.12.22 15:02 | modify | 219 | 0.10 | 0.68204 | 0.67404 | 0.68604 | ||
| 656 | 2023.12.22 15:02 | buy | 220 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
| 657 | 2023.12.22 15:02 | modify | 220 | 0.10 | 0.68234 | 0.67434 | 0.68634 | ||
| 658 | 2023.12.22 15:24 | buy | 221 | 0.10 | 0.68141 | 0.00000 | 0.00000 | ||
| 659 | 2023.12.22 15:24 | modify | 221 | 0.10 | 0.68141 | 0.67341 | 0.68541 | ||
| 660 | 2023.12.22 15:45 | buy | 222 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
| 661 | 2023.12.22 15:45 | modify | 222 | 0.10 | 0.68110 | 0.67310 | 0.68510 | ||
| 662 | 2023.12.22 15:47 | buy | 223 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
| 663 | 2023.12.22 15:47 | modify | 223 | 0.10 | 0.68084 | 0.67284 | 0.68484 | ||
| 664 | 2023.12.22 16:04 | buy | 224 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
| 665 | 2023.12.22 16:04 | modify | 224 | 0.10 | 0.68054 | 0.67254 | 0.68454 | ||
| 666 | 2023.12.22 16:49 | buy | 225 | 0.10 | 0.68022 | 0.00000 | 0.00000 | ||
| 667 | 2023.12.22 16:49 | modify | 225 | 0.10 | 0.68022 | 0.67222 | 0.68422 | ||
| 668 | 2023.12.22 16:49 | buy | 226 | 0.10 | 0.67993 | 0.00000 | 0.00000 | ||
| 669 | 2023.12.22 16:49 | modify | 226 | 0.10 | 0.67993 | 0.67193 | 0.68393 | ||
| 670 | 2023.12.22 19:17 | buy | 227 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
| 671 | 2023.12.22 19:17 | modify | 227 | 0.10 | 0.67964 | 0.67164 | 0.68364 | ||
| 672 | 2023.12.24 23:00 | close | 227 | 0.10 | 0.67816 | 0.67164 | 0.68364 | -14.80 | 11527.80 |
| 673 | 2023.12.24 23:00 | close | 226 | 0.10 | 0.67816 | 0.67193 | 0.68393 | -17.70 | 11510.10 |
| 674 | 2023.12.24 23:00 | close | 225 | 0.10 | 0.67816 | 0.67222 | 0.68422 | -20.60 | 11489.50 |
| 675 | 2023.12.24 23:00 | close | 224 | 0.10 | 0.67816 | 0.67254 | 0.68454 | -23.80 | 11465.70 |
| 676 | 2023.12.24 23:00 | close | 223 | 0.10 | 0.67816 | 0.67284 | 0.68484 | -26.80 | 11438.90 |
| 677 | 2023.12.24 23:00 | close | 222 | 0.10 | 0.67816 | 0.67310 | 0.68510 | -29.40 | 11409.50 |
| 678 | 2023.12.24 23:00 | close | 221 | 0.10 | 0.67816 | 0.67341 | 0.68541 | -32.50 | 11377.00 |
| 679 | 2023.12.24 23:00 | close | 220 | 0.10 | 0.67816 | 0.67434 | 0.68634 | -41.80 | 11335.20 |
| 680 | 2023.12.24 23:00 | close | 219 | 0.10 | 0.67816 | 0.67404 | 0.68604 | -38.80 | 11296.40 |
| 681 | 2023.12.24 23:00 | close | 218 | 0.10 | 0.67816 | 0.67374 | 0.68574 | -35.80 | 11260.60 |
| 682 | 2023.12.26 15:00 | sell | 228 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
| 683 | 2023.12.26 15:00 | modify | 228 | 0.10 | 0.68103 | 0.68903 | 0.67703 | ||
| 684 | 2023.12.26 15:06 | sell | 229 | 0.10 | 0.68133 | 0.00000 | 0.00000 | ||
| 685 | 2023.12.26 15:06 | modify | 229 | 0.10 | 0.68133 | 0.68933 | 0.67733 | ||
| 686 | 2023.12.26 15:28 | sell | 230 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
| 687 | 2023.12.26 15:28 | modify | 230 | 0.10 | 0.68073 | 0.68873 | 0.67673 | ||
| 688 | 2023.12.26 17:15 | sell | 231 | 0.10 | 0.68163 | 0.00000 | 0.00000 | ||
| 689 | 2023.12.26 17:15 | modify | 231 | 0.10 | 0.68163 | 0.68963 | 0.67763 | ||
| 690 | 2023.12.26 18:00 | buy | 232 | 0.10 | 0.68163 | 0.00000 | 0.00000 | ||
| 691 | 2023.12.26 18:00 | modify | 232 | 0.10 | 0.68163 | 0.67363 | 0.68563 | ||
| 692 | 2023.12.26 18:09 | buy | 233 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
| 693 | 2023.12.26 18:09 | modify | 233 | 0.10 | 0.68193 | 0.67393 | 0.68593 | ||
| 694 | 2023.12.26 19:37 | buy | 234 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
| 695 | 2023.12.26 19:37 | modify | 234 | 0.10 | 0.68223 | 0.67423 | 0.68623 | ||
| 696 | 2023.12.26 19:55 | buy | 235 | 0.10 | 0.68254 | 0.00000 | 0.00000 | ||
| 697 | 2023.12.26 19:55 | modify | 235 | 0.10 | 0.68254 | 0.67454 | 0.68654 | ||
| 698 | 2023.12.26 20:07 | buy | 236 | 0.10 | 0.68284 | 0.00000 | 0.00000 | ||
| 699 | 2023.12.26 20:07 | modify | 236 | 0.10 | 0.68284 | 0.67484 | 0.68684 | ||
| 700 | 2023.12.26 22:00 | close | 236 | 0.10 | 0.68241 | 0.67484 | 0.68684 | -4.30 | 11256.30 |
| 701 | 2023.12.26 22:00 | close | 235 | 0.10 | 0.68241 | 0.67454 | 0.68654 | -1.30 | 11255.00 |
| 702 | 2023.12.26 22:00 | close | 234 | 0.10 | 0.68241 | 0.67423 | 0.68623 | 1.80 | 11256.80 |
| 703 | 2023.12.26 22:00 | close | 233 | 0.10 | 0.68241 | 0.67393 | 0.68593 | 4.80 | 11261.60 |
| 704 | 2023.12.26 22:00 | close | 232 | 0.10 | 0.68241 | 0.67363 | 0.68563 | 7.80 | 11269.40 |
| 705 | 2023.12.26 22:00 | close | 231 | 0.10 | 0.68271 | 0.68963 | 0.67763 | -10.80 | 11258.60 |
| 706 | 2023.12.26 22:00 | close | 230 | 0.10 | 0.68271 | 0.68873 | 0.67673 | -19.80 | 11238.80 |
| 707 | 2023.12.26 22:00 | close | 229 | 0.10 | 0.68271 | 0.68933 | 0.67733 | -13.80 | 11225.00 |
| 708 | 2023.12.26 22:00 | close | 228 | 0.10 | 0.68271 | 0.68903 | 0.67703 | -16.80 | 11208.20 |
| 709 | 2023.12.27 15:00 | sell | 237 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
| 710 | 2023.12.27 15:00 | modify | 237 | 0.10 | 0.68416 | 0.69216 | 0.68016 | ||
| 711 | 2023.12.27 15:12 | sell | 238 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
| 712 | 2023.12.27 15:12 | modify | 238 | 0.10 | 0.68447 | 0.69247 | 0.68047 | ||
| 713 | 2023.12.27 15:54 | sell | 239 | 0.10 | 0.68476 | 0.00000 | 0.00000 | ||
| 714 | 2023.12.27 15:54 | modify | 239 | 0.10 | 0.68476 | 0.69276 | 0.68076 | ||
| 715 | 2023.12.27 16:01 | buy | 240 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
| 716 | 2023.12.27 16:01 | modify | 240 | 0.10 | 0.68506 | 0.67706 | 0.68906 | ||
| 717 | 2023.12.27 16:04 | buy | 241 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
| 718 | 2023.12.27 16:04 | modify | 241 | 0.10 | 0.68474 | 0.67674 | 0.68874 | ||
| 719 | 2023.12.27 16:24 | buy | 242 | 0.10 | 0.68536 | 0.00000 | 0.00000 | ||
| 720 | 2023.12.27 16:24 | modify | 242 | 0.10 | 0.68536 | 0.67736 | 0.68936 | ||
| 721 | 2023.12.27 17:00 | buy | 243 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
| 722 | 2023.12.27 17:00 | modify | 243 | 0.10 | 0.68446 | 0.67646 | 0.68846 | ||
| 723 | 2023.12.27 19:03 | buy | 244 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
| 724 | 2023.12.27 19:03 | modify | 244 | 0.10 | 0.68416 | 0.67616 | 0.68816 | ||
| 725 | 2023.12.27 22:00 | close | 244 | 0.10 | 0.68457 | 0.67616 | 0.68816 | 4.10 | 11212.30 |
| 726 | 2023.12.27 22:00 | close | 243 | 0.10 | 0.68457 | 0.67646 | 0.68846 | 1.10 | 11213.40 |
| 727 | 2023.12.27 22:00 | close | 242 | 0.10 | 0.68457 | 0.67736 | 0.68936 | -7.90 | 11205.50 |
| 728 | 2023.12.27 22:00 | close | 241 | 0.10 | 0.68457 | 0.67674 | 0.68874 | -1.70 | 11203.80 |
| 729 | 2023.12.27 22:00 | close | 240 | 0.10 | 0.68457 | 0.67706 | 0.68906 | -4.90 | 11198.90 |
| 730 | 2023.12.27 22:00 | close | 239 | 0.10 | 0.68487 | 0.69276 | 0.68076 | -1.10 | 11197.80 |
| 731 | 2023.12.27 22:00 | close | 238 | 0.10 | 0.68487 | 0.69247 | 0.68047 | -4.00 | 11193.80 |
| 732 | 2023.12.27 22:00 | close | 237 | 0.10 | 0.68487 | 0.69216 | 0.68016 | -7.10 | 11186.70 |
| 733 | 2023.12.28 15:00 | sell | 245 | 0.10 | 0.68441 | 0.00000 | 0.00000 | ||
| 734 | 2023.12.28 15:00 | modify | 245 | 0.10 | 0.68441 | 0.69241 | 0.68041 | ||
| 735 | 2023.12.28 15:01 | sell | 246 | 0.10 | 0.68471 | 0.00000 | 0.00000 | ||
| 736 | 2023.12.28 15:01 | modify | 246 | 0.10 | 0.68471 | 0.69271 | 0.68071 | ||
| 737 | 2023.12.28 15:13 | sell | 247 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
| 738 | 2023.12.28 15:13 | modify | 247 | 0.10 | 0.68501 | 0.69301 | 0.68101 | ||
| 739 | 2023.12.28 15:21 | sell | 248 | 0.10 | 0.68531 | 0.00000 | 0.00000 | ||
| 740 | 2023.12.28 15:21 | modify | 248 | 0.10 | 0.68531 | 0.69331 | 0.68131 | ||
| 741 | 2023.12.28 15:24 | sell | 249 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
| 742 | 2023.12.28 15:24 | modify | 249 | 0.10 | 0.68564 | 0.69364 | 0.68164 | ||
| 743 | 2023.12.28 15:28 | sell | 250 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
| 744 | 2023.12.28 15:28 | modify | 250 | 0.10 | 0.68591 | 0.69391 | 0.68191 | ||
| 745 | 2023.12.28 15:40 | sell | 251 | 0.10 | 0.68621 | 0.00000 | 0.00000 | ||
| 746 | 2023.12.28 15:40 | modify | 251 | 0.10 | 0.68621 | 0.69421 | 0.68221 | ||
| 747 | 2023.12.28 16:54 | sell | 252 | 0.10 | 0.68411 | 0.00000 | 0.00000 | ||
| 748 | 2023.12.28 16:54 | modify | 252 | 0.10 | 0.68411 | 0.69211 | 0.68011 | ||
| 749 | 2023.12.28 18:02 | sell | 253 | 0.10 | 0.68381 | 0.00000 | 0.00000 | ||
| 750 | 2023.12.28 18:02 | modify | 253 | 0.10 | 0.68381 | 0.69181 | 0.67981 | ||
| 751 | 2023.12.28 18:02 | sell | 254 | 0.10 | 0.68351 | 0.00000 | 0.00000 | ||
| 752 | 2023.12.28 18:02 | modify | 254 | 0.10 | 0.68351 | 0.69151 | 0.67951 | ||
| 753 | 2023.12.28 18:03 | sell | 255 | 0.10 | 0.68319 | 0.00000 | 0.00000 | ||
| 754 | 2023.12.28 18:03 | modify | 255 | 0.10 | 0.68319 | 0.69119 | 0.67919 | ||
| 755 | 2023.12.28 19:17 | sell | 256 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
| 756 | 2023.12.28 19:17 | modify | 256 | 0.10 | 0.68289 | 0.69089 | 0.67889 | ||
| 757 | 2023.12.28 20:05 | buy | 257 | 0.10 | 0.68351 | 0.00000 | 0.00000 | ||
| 758 | 2023.12.28 20:05 | modify | 257 | 0.10 | 0.68351 | 0.67551 | 0.68751 | ||
| 759 | 2023.12.28 20:20 | buy | 258 | 0.10 | 0.68381 | 0.00000 | 0.00000 | ||
| 760 | 2023.12.28 20:20 | modify | 258 | 0.10 | 0.68381 | 0.67581 | 0.68781 | ||
| 761 | 2023.12.28 20:59 | buy | 259 | 0.10 | 0.68321 | 0.00000 | 0.00000 | ||
| 762 | 2023.12.28 20:59 | modify | 259 | 0.10 | 0.68321 | 0.67521 | 0.68721 | ||
| 763 | 2023.12.28 21:02 | buy | 260 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
| 764 | 2023.12.28 21:02 | modify | 260 | 0.10 | 0.68291 | 0.67491 | 0.68691 | ||
| 765 | 2023.12.28 22:00 | close | 260 | 0.10 | 0.68273 | 0.67491 | 0.68691 | -1.80 | 11184.90 |
| 766 | 2023.12.28 22:00 | close | 259 | 0.10 | 0.68273 | 0.67521 | 0.68721 | -4.80 | 11180.10 |
| 767 | 2023.12.28 22:00 | close | 258 | 0.10 | 0.68273 | 0.67581 | 0.68781 | -10.80 | 11169.30 |
| 768 | 2023.12.28 22:00 | close | 257 | 0.10 | 0.68273 | 0.67551 | 0.68751 | -7.80 | 11161.50 |
| 769 | 2023.12.28 22:00 | close | 256 | 0.10 | 0.68303 | 0.69089 | 0.67889 | -1.40 | 11160.10 |
| 770 | 2023.12.28 22:00 | close | 255 | 0.10 | 0.68303 | 0.69119 | 0.67919 | 1.60 | 11161.70 |
| 771 | 2023.12.28 22:00 | close | 254 | 0.10 | 0.68303 | 0.69151 | 0.67951 | 4.80 | 11166.50 |
| 772 | 2023.12.28 22:00 | close | 253 | 0.10 | 0.68303 | 0.69181 | 0.67981 | 7.80 | 11174.30 |
| 773 | 2023.12.28 22:00 | close | 252 | 0.10 | 0.68303 | 0.69211 | 0.68011 | 10.80 | 11185.10 |
| 774 | 2023.12.28 22:00 | close | 251 | 0.10 | 0.68303 | 0.69421 | 0.68221 | 31.80 | 11216.90 |
| 775 | 2023.12.28 22:00 | close | 250 | 0.10 | 0.68303 | 0.69391 | 0.68191 | 28.80 | 11245.70 |
| 776 | 2023.12.28 22:00 | close | 249 | 0.10 | 0.68303 | 0.69364 | 0.68164 | 26.10 | 11271.80 |
| 777 | 2023.12.28 22:00 | close | 248 | 0.10 | 0.68303 | 0.69331 | 0.68131 | 22.80 | 11294.60 |
| 778 | 2023.12.28 22:00 | close | 247 | 0.10 | 0.68303 | 0.69301 | 0.68101 | 19.80 | 11314.40 |
| 779 | 2023.12.28 22:00 | close | 246 | 0.10 | 0.68303 | 0.69271 | 0.68071 | 16.80 | 11331.20 |
| 780 | 2023.12.28 22:00 | close | 245 | 0.10 | 0.68303 | 0.69241 | 0.68041 | 13.80 | 11345.00 |
| 781 | 2023.12.29 15:00 | sell | 261 | 0.10 | 0.68150 | 0.00000 | 0.00000 | ||
| 782 | 2023.12.29 15:00 | modify | 261 | 0.10 | 0.68150 | 0.68950 | 0.67750 | ||
| 783 | 2023.12.29 15:01 | sell | 262 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
| 784 | 2023.12.29 15:01 | modify | 262 | 0.10 | 0.68181 | 0.68981 | 0.67781 | ||
| 785 | 2023.12.29 15:18 | sell | 263 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
| 786 | 2023.12.29 15:18 | modify | 263 | 0.10 | 0.68210 | 0.69010 | 0.67810 | ||
| 787 | 2023.12.29 15:27 | sell | 264 | 0.10 | 0.68240 | 0.00000 | 0.00000 | ||
| 788 | 2023.12.29 15:27 | modify | 264 | 0.10 | 0.68240 | 0.69040 | 0.67840 | ||
| 789 | 2023.12.29 15:32 | sell | 265 | 0.10 | 0.68271 | 0.00000 | 0.00000 | ||
| 790 | 2023.12.29 15:32 | modify | 265 | 0.10 | 0.68271 | 0.69071 | 0.67871 | ||
| 791 | 2023.12.29 15:46 | sell | 266 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
| 792 | 2023.12.29 15:46 | modify | 266 | 0.10 | 0.68120 | 0.68920 | 0.67720 | ||
| 793 | 2023.12.29 16:02 | sell | 267 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
| 794 | 2023.12.29 16:02 | modify | 267 | 0.10 | 0.68300 | 0.69100 | 0.67900 | ||
| 795 | 2023.12.29 17:10 | sell | 268 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
| 796 | 2023.12.29 17:10 | modify | 268 | 0.10 | 0.68332 | 0.69132 | 0.67932 | ||
| 797 | 2023.12.29 17:18 | sell | 269 | 0.10 | 0.68361 | 0.00000 | 0.00000 | ||
| 798 | 2023.12.29 17:18 | modify | 269 | 0.10 | 0.68361 | 0.69161 | 0.67961 | ||
| 799 | 2023.12.29 19:31 | sell | 270 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
| 800 | 2023.12.29 19:31 | modify | 270 | 0.10 | 0.68089 | 0.68889 | 0.67689 | ||
| 801 | 2023.12.29 20:02 | buy | 271 | 0.10 | 0.68150 | 0.00000 | 0.00000 | ||
| 802 | 2023.12.29 20:02 | modify | 271 | 0.10 | 0.68150 | 0.67350 | 0.68550 | ||
| 803 | 2023.12.29 20:08 | buy | 272 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
| 804 | 2023.12.29 20:08 | modify | 272 | 0.10 | 0.68180 | 0.67380 | 0.68580 | ||
| 805 | 2023.12.29 20:29 | buy | 273 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
| 806 | 2023.12.29 20:29 | modify | 273 | 0.10 | 0.68210 | 0.67410 | 0.68610 | ||
| 807 | 2023.12.29 21:44 | buy | 274 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
| 808 | 2023.12.29 21:44 | modify | 274 | 0.10 | 0.68114 | 0.67314 | 0.68514 | ||
| 809 | 2023.12.29 21:59 | close at stop | 274 | 0.10 | 0.68078 | 0.67314 | 0.68514 | -3.60 | 11341.40 |
| 810 | 2023.12.29 21:59 | close at stop | 273 | 0.10 | 0.68078 | 0.67410 | 0.68610 | -13.20 | 11328.20 |
| 811 | 2023.12.29 21:59 | close at stop | 272 | 0.10 | 0.68078 | 0.67380 | 0.68580 | -10.20 | 11318.00 |
| 812 | 2023.12.29 21:59 | close at stop | 271 | 0.10 | 0.68078 | 0.67350 | 0.68550 | -7.20 | 11310.80 |
| 813 | 2023.12.29 21:59 | close at stop | 270 | 0.10 | 0.68108 | 0.68889 | 0.67689 | -1.90 | 11308.90 |
| 814 | 2023.12.29 21:59 | close at stop | 269 | 0.10 | 0.68108 | 0.69161 | 0.67961 | 25.30 | 11334.20 |
| 815 | 2023.12.29 21:59 | close at stop | 268 | 0.10 | 0.68108 | 0.69132 | 0.67932 | 22.40 | 11356.60 |
| 816 | 2023.12.29 21:59 | close at stop | 267 | 0.10 | 0.68108 | 0.69100 | 0.67900 | 19.20 | 11375.80 |
| 817 | 2023.12.29 21:59 | close at stop | 266 | 0.10 | 0.68108 | 0.68920 | 0.67720 | 1.20 | 11377.00 |
| 818 | 2023.12.29 21:59 | close at stop | 265 | 0.10 | 0.68108 | 0.69071 | 0.67871 | 16.30 | 11393.30 |
| 819 | 2023.12.29 21:59 | close at stop | 264 | 0.10 | 0.68108 | 0.69040 | 0.67840 | 13.20 | 11406.50 |
| 820 | 2023.12.29 21:59 | close at stop | 263 | 0.10 | 0.68108 | 0.69010 | 0.67810 | 10.20 | 11416.70 |
| 821 | 2023.12.29 21:59 | close at stop | 262 | 0.10 | 0.68108 | 0.68981 | 0.67781 | 7.30 | 11424.00 |
| 822 | 2023.12.29 21:59 | close at stop | 261 | 0.10 | 0.68108 | 0.68950 | 0.67750 | 4.20 | 11428.20 |